RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 403.17 404.29 398.45 399.58 156.5 Thousand
22 Aug, 2025 392.08 404.24 390.37 401.56 184.2 Thousand
21 Aug, 2025 392.5 393.45 388.58 390.52 266 Thousand
20 Aug, 2025 398.21 399.21 392.56 392.76 141.1 Thousand
19 Aug, 2025 398.84 401.52 394.83 397.81 144.4 Thousand
18 Aug, 2025 394.75 399.47 393.21 398.93 168.7 Thousand
15 Aug, 2025 402.75 403.53 394.64 394.75 141.3 Thousand
14 Aug, 2025 408.54 408.54 401.59 401.92 135.7 Thousand
13 Aug, 2025 406.61 411.12 403.6 410.61 123.7 Thousand
12 Aug, 2025 398.23 406.14 397.16 404.99 111.8 Thousand