RBC Bearings Incorporated (RBC)

USD 389.96

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 318.1 319.92 312.65 318.51 126.8 Thousand
21 Apr, 2025 317.59 318.55 310.95 313.56 90.7 Thousand
17 Apr, 2025 320.33 323.81 318.6 321.68 277.9 Thousand
16 Apr, 2025 328.92 329.69 315.67 319.97 214.7 Thousand
15 Apr, 2025 335.47 339.02 331.09 332.61 134.8 Thousand
14 Apr, 2025 336.15 338.63 326.08 335.03 189.2 Thousand
11 Apr, 2025 325.93 334.21 322.03 332.83 167.68 Thousand
10 Apr, 2025 326.76 328.6 314.15 325.25 142.59 Thousand
09 Apr, 2025 303.73 339.45 303.73 333.39 399.07 Thousand
08 Apr, 2025 318.0 321.0 301.05 304.79 194.85 Thousand