RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 389.92 391.19 385.61 385.62 184.4 Thousand
25 Jul, 2025 386.56 389.1 384.74 388.37 77.2 Thousand
24 Jul, 2025 388.11 390.19 384.91 385.02 156.2 Thousand
23 Jul, 2025 394.06 396.83 387.97 389.3 93.7 Thousand
22 Jul, 2025 390.87 396.63 388.08 392.38 144.9 Thousand
21 Jul, 2025 398.11 399.06 391.98 391.98 102.2 Thousand
18 Jul, 2025 399.42 402.22 394.97 397.33 182.1 Thousand
17 Jul, 2025 389.99 400.8 388.86 397.03 195.9 Thousand
16 Jul, 2025 385.45 393.81 377.0 389.57 234.6 Thousand
15 Jul, 2025 379.39 380.41 375.07 375.51 152.9 Thousand