RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 314.01 314.44 310.0 313.26 109.9 Thousand
24 Jan, 2025 315.3 318.7 313.88 314.23 203.4 Thousand
23 Jan, 2025 323.69 323.84 315.05 315.33 156.13 Thousand
22 Jan, 2025 323.34 326.54 321.11 323.16 209.31 Thousand
21 Jan, 2025 316.04 325.82 315.0 323.69 134.55 Thousand
17 Jan, 2025 310.76 312.78 310.43 312.09 151.4 Thousand
16 Jan, 2025 306.6 310.17 306.12 309.55 87.39 Thousand
15 Jan, 2025 309.88 309.88 305.86 305.88 100.4 Thousand
14 Jan, 2025 300.83 305.06 300.48 304.57 87.5 Thousand
13 Jan, 2025 291.64 298.56 290.56 297.96 92.81 Thousand