RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 378.66 380.24 374.86 376.71 162.7 Thousand
11 Jul, 2025 379.03 379.52 375.1 378.24 145.8 Thousand
10 Jul, 2025 379.85 382.65 378.06 378.91 186.6 Thousand
09 Jul, 2025 383.76 384.19 376.13 379.82 177.1 Thousand
08 Jul, 2025 387.1 389.22 381.17 381.6 171.9 Thousand
07 Jul, 2025 388.59 392.33 384.24 386.98 134.3 Thousand
03 Jul, 2025 383.3 390.14 383.3 388.59 98.6 Thousand
02 Jul, 2025 381.38 383.69 379.16 383.13 143.7 Thousand
01 Jul, 2025 383.97 388.36 380.0 381.43 246.1 Thousand
30 Jun, 2025 381.92 385.32 378.97 384.8 197.8 Thousand