RBC Bearings Incorporated (RBC)

USD 389.96

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 335.49 338.21 331.34 335.11 149.17 Thousand
21 Mar, 2025 330.2 332.89 326.66 330.02 276.05 Thousand
20 Mar, 2025 333.34 337.74 330.85 333.57 214.73 Thousand
19 Mar, 2025 334.62 338.68 330.15 338.34 135.33 Thousand
18 Mar, 2025 344.85 344.85 333.48 335.41 125.88 Thousand
17 Mar, 2025 336.29 349.01 335.21 346.5 209.18 Thousand
14 Mar, 2025 333.68 338.79 333.68 336.48 146.34 Thousand
13 Mar, 2025 337.08 338.68 329.48 331.51 134.68 Thousand
12 Mar, 2025 342.78 343.27 333.11 337.04 161.26 Thousand
11 Mar, 2025 345.74 347.09 339.13 341.41 160.21 Thousand