RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 366.42 374.35 361.72 365.33 115.7 Thousand
28 May, 2025 370.82 376.12 364.06 364.96 189.8 Thousand
27 May, 2025 364.82 369.32 362.09 368.25 171.2 Thousand
23 May, 2025 355.32 360.86 351.19 360.5 176.2 Thousand
22 May, 2025 365.92 365.92 359.24 359.77 232.5 Thousand
21 May, 2025 369.42 374.59 366.5 366.8 112.3 Thousand
20 May, 2025 378.65 380.49 371.44 373.3 182.6 Thousand
19 May, 2025 363.23 378.07 363.23 377.14 215 Thousand
16 May, 2025 365.05 369.22 350.59 368.17 248.9 Thousand
15 May, 2025 365.92 370.25 363.2 367.27 219.8 Thousand