RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 336.05 337.32 332.28 335.42 115.6 Thousand
10 Dec, 2024 334.72 337.63 331.32 332.54 174 Thousand
09 Dec, 2024 336.18 339.6 333.45 333.56 155.34 Thousand
06 Dec, 2024 335.0 335.01 332.49 334.39 108.71 Thousand
05 Dec, 2024 339.26 346.78 333.57 334.26 101.6 Thousand
04 Dec, 2024 340.47 342.64 338.03 339.71 149 Thousand
03 Dec, 2024 336.38 341.97 335.04 341.03 143 Thousand
02 Dec, 2024 335.59 337.43 333.77 335.23 140 Thousand
29 Nov, 2024 341.51 343.92 335.1 335.11 99.6 Thousand
27 Nov, 2024 341.46 343.36 337.87 339.66 150.3 Thousand