RBC Bearings Incorporated (RBC)

USD 389.96

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 357.19 362.15 354.46 357.56 99.38 Thousand
21 Feb, 2025 370.36 370.36 355.75 357.11 89.27 Thousand
20 Feb, 2025 370.84 370.84 364.89 368.88 117.31 Thousand
19 Feb, 2025 366.74 372.83 366.28 370.84 96.26 Thousand
18 Feb, 2025 365.2 372.2 362.31 369.61 113.24 Thousand
14 Feb, 2025 364.1 366.45 361.35 364.56 188.15 Thousand
13 Feb, 2025 364.38 364.38 361.37 362.77 139.22 Thousand
12 Feb, 2025 359.76 363.73 359.76 363.31 109.72 Thousand
11 Feb, 2025 360.54 365.8 360.54 364.59 70.82 Thousand
10 Feb, 2025 364.17 364.2 359.48 363.64 122.35 Thousand