RBC Bearings Incorporated (RBC)

USD 389.96

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 365.99 367.0 360.01 362.1 133.62 Thousand
06 Feb, 2025 370.98 371.26 361.2 365.34 141.3 Thousand
05 Feb, 2025 369.0 372.51 358.89 369.5 163.68 Thousand
04 Feb, 2025 367.08 368.87 358.22 368.82 304.52 Thousand
03 Feb, 2025 349.61 371.0 345.37 367.29 715.42 Thousand
31 Jan, 2025 347.12 364.96 339.29 348.75 351.5 Thousand
30 Jan, 2025 315.91 322.41 315.91 322.02 144.17 Thousand
29 Jan, 2025 313.24 317.0 309.42 311.58 81.43 Thousand
28 Jan, 2025 311.95 315.78 311.25 315.22 82.08 Thousand
27 Jan, 2025 314.01 314.44 310.0 313.26 109.87 Thousand