RBC Bearings Incorporated (RBC)
USD 438.15
(-0.66%)
USD 438.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 368.75 | 371.08 | 362.23 | 364.46 | 147 Thousand |
| 13 May, 2025 | 365.34 | 372.95 | 365.0 | 370.0 | 202.3 Thousand |
| 12 May, 2025 | 360.51 | 366.32 | 358.11 | 364.25 | 226.7 Thousand |
| 09 May, 2025 | 350.88 | 354.15 | 346.25 | 349.25 | 115.8 Thousand |
| 08 May, 2025 | 344.94 | 354.14 | 344.45 | 349.19 | 90.4 Thousand |
| 07 May, 2025 | 343.02 | 344.87 | 339.53 | 342.2 | 120.9 Thousand |
| 06 May, 2025 | 339.6 | 344.17 | 337.43 | 341.65 | 102.9 Thousand |
| 05 May, 2025 | 342.99 | 344.85 | 341.24 | 342.8 | 79.6 Thousand |
| 02 May, 2025 | 339.17 | 346.02 | 337.93 | 344.69 | 102.4 Thousand |
| 01 May, 2025 | 331.05 | 336.93 | 331.05 | 333.75 | 108.1 Thousand |
RBLX
RBOT
RBOT-WT
RAL
RAMP
RBA