RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 337.76 342.0 334.63 339.97 282.9 Thousand
25 Nov, 2024 338.84 343.66 337.57 338.78 235.5 Thousand
22 Nov, 2024 329.03 337.19 328.99 336.82 186.91 Thousand
21 Nov, 2024 320.54 326.26 320.54 324.45 180.9 Thousand
20 Nov, 2024 322.9 324.62 316.71 324.46 117.63 Thousand
19 Nov, 2024 316.81 323.19 316.6 322.51 146 Thousand
18 Nov, 2024 314.87 320.3 312.51 320.13 160.8 Thousand
15 Nov, 2024 311.83 313.64 309.87 313.48 71.9 Thousand
14 Nov, 2024 315.4 317.91 311.31 313.47 74.6 Thousand
13 Nov, 2024 315.35 318.7 313.27 315.69 177.81 Thousand