RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 322.29 329.43 319.88 328.57 184.4 Thousand
29 Apr, 2025 323.35 330.15 322.87 329.31 130.3 Thousand
28 Apr, 2025 329.13 333.64 323.34 324.75 218.8 Thousand
25 Apr, 2025 328.19 331.45 326.56 327.13 153.3 Thousand
24 Apr, 2025 326.77 337.29 326.77 330.13 229.6 Thousand
23 Apr, 2025 328.66 335.0 323.94 325.48 86.2 Thousand
22 Apr, 2025 318.1 319.92 312.65 318.51 126.8 Thousand
21 Apr, 2025 317.59 318.55 310.95 313.56 90.7 Thousand
17 Apr, 2025 320.33 323.81 318.6 321.68 277.9 Thousand
16 Apr, 2025 328.92 329.69 315.67 319.97 214.7 Thousand