RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 317.76 318.36 312.64 315.37 139.5 Thousand
11 Nov, 2024 322.97 328.39 319.51 320.08 168.9 Thousand
08 Nov, 2024 317.43 322.12 317.01 319.85 160.4 Thousand
07 Nov, 2024 315.85 319.4 313.49 317.71 153.94 Thousand
06 Nov, 2024 300.64 317.27 300.64 316.52 222.52 Thousand
05 Nov, 2024 283.47 289.63 283.47 287.85 125.02 Thousand
04 Nov, 2024 283.8 289.49 283.8 285.02 143.31 Thousand
01 Nov, 2024 279.82 286.92 272.5 285.3 215.3 Thousand
31 Oct, 2024 284.52 285.93 280.06 280.35 126.71 Thousand
30 Oct, 2024 285.88 289.38 285.15 286.37 94.94 Thousand