RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 321.31 335.26 319.87 332.93 261.2 Thousand
31 Mar, 2025 321.24 323.2 316.7 321.77 272.3 Thousand
28 Mar, 2025 333.37 333.37 323.01 325.6 86.2 Thousand
27 Mar, 2025 333.44 335.72 328.51 332.76 164 Thousand
26 Mar, 2025 336.35 339.91 332.26 332.36 125.3 Thousand
25 Mar, 2025 336.71 339.81 329.85 333.41 220.7 Thousand
24 Mar, 2025 335.49 338.21 331.34 335.11 149.2 Thousand
21 Mar, 2025 330.2 332.89 326.66 330.02 276.1 Thousand
20 Mar, 2025 333.34 337.74 330.85 333.57 214.7 Thousand
19 Mar, 2025 334.62 338.68 330.15 338.34 135.3 Thousand