RBC Bearings Incorporated (RBC)

USD 383.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 302.6 304.92 302.25 303.93 118.45 Thousand
24 Dec, 2024 303.13 305.99 303.13 304.63 85.99 Thousand
23 Dec, 2024 307.33 307.44 301.35 304.62 260.33 Thousand
20 Dec, 2024 307.04 313.83 305.48 306.28 975.01 Thousand
19 Dec, 2024 314.54 323.18 309.18 310.2 330.38 Thousand
18 Dec, 2024 320.48 326.18 311.89 312.12 233.46 Thousand
17 Dec, 2024 324.37 326.58 320.28 320.49 199.9 Thousand
16 Dec, 2024 327.94 331.44 325.26 326.37 211.24 Thousand
13 Dec, 2024 329.79 330.26 323.76 327.58 150.67 Thousand
12 Dec, 2024 334.58 334.58 330.17 330.67 109.23 Thousand