RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 344.85 344.85 333.48 335.41 125.9 Thousand
17 Mar, 2025 336.29 349.01 335.21 346.5 209.2 Thousand
14 Mar, 2025 333.68 338.79 333.68 336.48 146.3 Thousand
13 Mar, 2025 337.08 338.68 329.48 331.51 134.7 Thousand
12 Mar, 2025 342.78 343.27 333.11 337.04 161.3 Thousand
11 Mar, 2025 345.74 347.09 339.13 341.41 160.2 Thousand
10 Mar, 2025 348.96 351.91 342.05 345.72 144.2 Thousand
07 Mar, 2025 346.74 353.88 341.01 353.01 102.2 Thousand
06 Mar, 2025 351.93 354.54 348.13 348.73 92 Thousand
05 Mar, 2025 350.87 356.55 349.72 356.03 115.7 Thousand