RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 365.2 372.2 362.31 369.61 113.2 Thousand
14 Feb, 2025 364.1 366.45 361.35 364.56 188.2 Thousand
13 Feb, 2025 364.38 364.38 361.37 362.77 139.2 Thousand
12 Feb, 2025 359.76 363.73 359.76 363.31 109.7 Thousand
11 Feb, 2025 360.54 365.8 360.54 364.59 70.8 Thousand
10 Feb, 2025 364.17 364.2 359.48 363.64 122.4 Thousand
07 Feb, 2025 365.99 367.0 360.01 362.1 133.6 Thousand
06 Feb, 2025 370.98 371.26 361.2 365.34 141.3 Thousand
05 Feb, 2025 369.0 372.51 358.89 369.5 163.7 Thousand
04 Feb, 2025 367.08 368.87 358.22 368.82 304.5 Thousand