RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 349.61 371.0 345.37 367.29 715.2 Thousand
31 Jan, 2025 347.12 364.96 339.29 348.75 349.5 Thousand
30 Jan, 2025 315.91 322.41 315.91 322.02 144.2 Thousand
29 Jan, 2025 313.24 317.0 309.42 311.58 81.4 Thousand
28 Jan, 2025 311.95 315.78 311.25 315.22 82 Thousand
27 Jan, 2025 314.01 314.44 310.0 313.26 109.9 Thousand
24 Jan, 2025 315.3 318.7 313.88 314.23 203.4 Thousand
23 Jan, 2025 323.69 323.84 315.05 315.33 156.1 Thousand
22 Jan, 2025 323.34 326.54 321.11 323.16 209.3 Thousand
21 Jan, 2025 316.04 325.82 315.0 323.69 134.5 Thousand