RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 310.76 312.78 310.43 312.09 151.4 Thousand
16 Jan, 2025 306.6 310.17 306.12 309.55 85.6 Thousand
15 Jan, 2025 309.88 309.88 305.86 305.88 100.4 Thousand
14 Jan, 2025 300.83 305.06 300.48 304.57 87.5 Thousand
13 Jan, 2025 291.64 298.56 290.56 297.96 92.8 Thousand
10 Jan, 2025 293.64 295.64 291.84 294.36 96.1 Thousand
08 Jan, 2025 294.71 298.57 293.14 297.85 83.8 Thousand
07 Jan, 2025 301.57 301.57 295.99 297.43 99.1 Thousand
06 Jan, 2025 302.53 306.4 299.97 300.32 104.8 Thousand
03 Jan, 2025 297.6 303.2 296.97 301.65 103.5 Thousand