RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 324.37 326.58 320.28 320.49 199.9 Thousand
16 Dec, 2024 327.94 331.44 325.26 326.37 211.2 Thousand
13 Dec, 2024 329.79 330.26 323.76 327.58 150.7 Thousand
12 Dec, 2024 334.58 334.58 330.17 330.67 109.2 Thousand
11 Dec, 2024 336.05 337.32 332.28 335.42 115.6 Thousand
10 Dec, 2024 334.72 337.63 331.32 332.54 174 Thousand
09 Dec, 2024 336.18 339.6 333.45 333.56 155.3 Thousand
06 Dec, 2024 335.0 335.01 332.49 334.39 108.7 Thousand
05 Dec, 2024 339.26 346.78 333.57 334.26 101.6 Thousand
04 Dec, 2024 340.47 342.64 338.03 339.71 149 Thousand