RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 336.38 341.97 335.04 341.03 143 Thousand
02 Dec, 2024 335.59 337.43 333.77 335.23 140 Thousand
29 Nov, 2024 341.51 343.92 335.1 335.11 99.6 Thousand
27 Nov, 2024 341.46 343.36 337.87 339.66 150.3 Thousand
26 Nov, 2024 337.76 342.0 334.63 339.97 282.9 Thousand
25 Nov, 2024 338.84 343.66 337.57 338.78 235.5 Thousand
22 Nov, 2024 329.03 337.19 328.99 336.82 186.9 Thousand
21 Nov, 2024 320.54 326.26 320.54 324.45 180.9 Thousand
20 Nov, 2024 322.9 324.62 316.71 324.46 117.6 Thousand
19 Nov, 2024 316.81 323.19 316.6 322.51 146 Thousand