RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 283.8 289.49 283.8 285.02 143.3 Thousand
01 Nov, 2024 279.82 286.92 272.5 285.3 215.3 Thousand
31 Oct, 2024 284.52 285.93 280.06 280.35 126.7 Thousand
30 Oct, 2024 285.88 289.38 285.15 286.37 94.9 Thousand
29 Oct, 2024 286.6 287.51 283.8 285.83 144.4 Thousand
28 Oct, 2024 290.69 293.19 288.57 288.57 101.8 Thousand
25 Oct, 2024 290.68 292.21 286.79 288.84 93.5 Thousand
24 Oct, 2024 286.4 289.43 285.36 288.16 113 Thousand
23 Oct, 2024 283.79 286.97 281.37 286.96 108.4 Thousand
22 Oct, 2024 284.71 285.51 282.04 284.43 98.8 Thousand