RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 258.29 262.45 258.29 261.54 232.2 Thousand
06 May, 2024 252.4 258.67 252.4 258.59 160.48 Thousand
03 May, 2024 253.73 255.12 249.3 249.99 88.37 Thousand
02 May, 2024 249.45 251.61 247.3 251.18 97.69 Thousand
01 May, 2024 245.13 250.29 244.64 248.23 213.57 Thousand
30 Apr, 2024 245.47 247.29 243.5 244.55 243.01 Thousand
29 Apr, 2024 246.42 248.15 245.79 246.79 194.68 Thousand
26 Apr, 2024 243.93 247.02 243.93 245.03 130.04 Thousand
25 Apr, 2024 242.69 244.98 241.43 244.25 99.53 Thousand
24 Apr, 2024 245.13 247.74 242.59 244.89 162.42 Thousand