RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 290.18 290.44 285.14 286.76 93.9 Thousand
04 Oct, 2024 295.02 295.23 292.02 292.48 127.7 Thousand
03 Oct, 2024 295.2 296.88 291.04 291.54 89.6 Thousand
02 Oct, 2024 299.99 302.92 296.68 297.66 158 Thousand
01 Oct, 2024 298.22 303.17 292.83 302.21 325.5 Thousand
30 Sep, 2024 298.01 299.88 294.4 299.38 206.3 Thousand
27 Sep, 2024 303.67 305.13 297.55 299.87 553.9 Thousand
26 Sep, 2024 300.72 306.4 300.4 301.55 102.5 Thousand
25 Sep, 2024 303.41 303.41 296.66 296.8 96.9 Thousand
24 Sep, 2024 301.14 303.09 299.17 302.79 124.1 Thousand