RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 244.91 247.99 243.96 245.92 217.05 Thousand
22 Apr, 2024 245.59 246.72 243.42 244.32 138.17 Thousand
19 Apr, 2024 242.82 246.44 242.45 244.86 242.05 Thousand
18 Apr, 2024 247.42 247.42 242.12 242.79 152.87 Thousand
17 Apr, 2024 251.57 251.57 246.0 246.54 158.96 Thousand
16 Apr, 2024 251.12 252.32 249.12 250.16 211.57 Thousand
15 Apr, 2024 257.25 257.82 251.32 251.77 113.76 Thousand
12 Apr, 2024 256.76 257.62 252.76 254.74 113.28 Thousand
11 Apr, 2024 264.64 266.74 259.14 259.27 157.08 Thousand
10 Apr, 2024 263.04 265.82 261.68 263.42 78.18 Thousand