RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 284.06 286.44 282.54 284.29 93.1 Thousand
06 Sep, 2024 286.15 286.81 280.67 282.59 115 Thousand
05 Sep, 2024 286.62 286.62 282.19 284.37 51.5 Thousand
04 Sep, 2024 288.99 290.76 284.32 285.7 84.3 Thousand
03 Sep, 2024 296.07 296.09 287.02 288.83 142.2 Thousand
30 Aug, 2024 298.05 298.7 292.24 297.85 111.2 Thousand
29 Aug, 2024 295.17 301.65 292.98 297.26 137.3 Thousand
28 Aug, 2024 293.07 294.64 291.49 293.7 149.2 Thousand
27 Aug, 2024 294.45 294.45 291.45 292.78 60.1 Thousand
26 Aug, 2024 296.22 298.64 293.96 294.99 81.6 Thousand