RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 295.8 299.31 293.99 297.91 94.9 Thousand
20 Sep, 2024 298.48 299.83 294.45 295.45 249.4 Thousand
19 Sep, 2024 296.38 299.81 293.18 299.69 115.4 Thousand
18 Sep, 2024 291.33 297.69 289.0 292.16 136.3 Thousand
17 Sep, 2024 287.85 292.73 287.85 290.5 118.7 Thousand
16 Sep, 2024 287.88 290.75 286.8 286.82 145.9 Thousand
13 Sep, 2024 288.14 291.93 286.99 287.49 133 Thousand
12 Sep, 2024 282.66 286.69 281.96 286.52 132.3 Thousand
11 Sep, 2024 281.22 285.0 274.85 283.93 121.3 Thousand
10 Sep, 2024 285.49 285.68 281.2 282.98 50.4 Thousand