RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 270.22 270.7 266.21 267.15 97.41 Thousand
08 Apr, 2024 267.43 270.35 265.48 269.54 98.15 Thousand
05 Apr, 2024 263.25 266.16 263.25 266.03 89.33 Thousand
04 Apr, 2024 264.39 268.23 261.29 261.61 100.66 Thousand
03 Apr, 2024 262.94 265.18 261.01 261.73 158.7 Thousand
02 Apr, 2024 268.04 268.04 262.3 263.46 85.76 Thousand
01 Apr, 2024 270.74 270.74 266.45 269.46 73.72 Thousand
28 Mar, 2024 271.3 272.15 269.89 270.35 96.18 Thousand
27 Mar, 2024 268.19 271.99 265.9 271.74 81.26 Thousand
26 Mar, 2024 263.05 267.49 263.05 265.67 91.7 Thousand