RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 292.87 296.3 289.63 294.9 70 Thousand
22 Aug, 2024 293.38 293.38 290.08 290.19 71 Thousand
21 Aug, 2024 288.74 293.13 287.25 292.95 112.7 Thousand
20 Aug, 2024 288.08 289.54 284.24 286.3 72.8 Thousand
19 Aug, 2024 286.65 288.63 286.26 287.68 99.2 Thousand
16 Aug, 2024 288.36 289.86 284.22 285.98 78.2 Thousand
15 Aug, 2024 288.4 293.0 285.87 289.39 170.9 Thousand
14 Aug, 2024 278.48 284.29 276.84 284.0 197 Thousand
13 Aug, 2024 276.41 277.9 273.18 277.5 114 Thousand
12 Aug, 2024 278.26 278.98 273.76 275.47 67.2 Thousand