RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 267.41 270.07 265.04 266.63 125.88 Thousand
08 Mar, 2024 270.56 272.44 265.48 268.05 126.54 Thousand
07 Mar, 2024 272.31 274.6 268.2 270.29 125.7 Thousand
06 Mar, 2024 264.47 270.77 263.22 270.71 119.26 Thousand
05 Mar, 2024 264.8 266.22 262.57 262.6 111.67 Thousand
04 Mar, 2024 267.59 269.63 265.12 265.7 127.12 Thousand
01 Mar, 2024 272.83 272.83 266.11 266.36 126.34 Thousand
29 Feb, 2024 278.16 278.16 271.16 272.83 150.8 Thousand
28 Feb, 2024 270.71 276.7 270.71 276.33 96.26 Thousand
27 Feb, 2024 271.97 272.91 270.09 271.53 112.57 Thousand