RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 291.46 295.4 289.56 292.02 110.1 Thousand
25 Jul, 2024 285.26 292.31 283.82 287.66 156.1 Thousand
24 Jul, 2024 289.24 292.72 284.11 284.12 127.5 Thousand
23 Jul, 2024 291.47 296.09 289.2 291.61 94 Thousand
22 Jul, 2024 288.61 292.61 285.02 292.43 164.9 Thousand
19 Jul, 2024 292.28 292.28 286.7 287.09 213.4 Thousand
18 Jul, 2024 296.17 301.17 291.66 292.21 124.5 Thousand
17 Jul, 2024 302.1 309.01 297.4 297.59 293.6 Thousand
16 Jul, 2024 295.79 308.05 293.8 306.57 303.9 Thousand
15 Jul, 2024 294.35 296.1 292.53 294.78 91.3 Thousand