RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 250.01 261.41 240.36 258.15 374.25 Thousand
07 Feb, 2024 275.41 276.91 272.84 272.93 168.11 Thousand
06 Feb, 2024 273.53 274.96 272.04 274.61 59.74 Thousand
05 Feb, 2024 272.66 274.52 269.48 272.53 96.17 Thousand
02 Feb, 2024 273.1 278.26 271.39 275.87 79.03 Thousand
01 Feb, 2024 270.52 275.26 268.7 274.26 97.5 Thousand
31 Jan, 2024 274.8 275.3 268.33 268.54 72.11 Thousand
30 Jan, 2024 274.49 276.64 273.1 274.35 68.35 Thousand
29 Jan, 2024 271.0 275.49 270.56 275.02 88.36 Thousand
26 Jan, 2024 273.43 274.98 270.92 271.85 107.05 Thousand