RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 290.18 295.97 289.07 292.66 132.9 Thousand
11 Jul, 2024 285.01 289.51 285.0 287.52 146.6 Thousand
10 Jul, 2024 278.23 283.64 278.23 282.27 196.4 Thousand
09 Jul, 2024 278.97 279.04 275.73 278.12 246.1 Thousand
08 Jul, 2024 275.05 278.2 275.0 278.02 173.1 Thousand
05 Jul, 2024 274.1 274.1 270.05 273.24 103.9 Thousand
03 Jul, 2024 271.27 274.16 269.6 273.95 96.3 Thousand
02 Jul, 2024 268.27 271.07 267.72 270.75 125.6 Thousand
01 Jul, 2024 272.8 273.23 267.86 267.98 177.7 Thousand
28 Jun, 2024 271.99 274.44 267.03 269.78 313.8 Thousand