RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 273.72 274.69 269.43 272.1 142.7 Thousand
24 Jan, 2024 275.9 275.91 269.05 271.09 109.9 Thousand
23 Jan, 2024 279.0 279.0 272.45 273.13 131.36 Thousand
22 Jan, 2024 282.84 284.2 277.52 277.86 118.12 Thousand
19 Jan, 2024 275.91 280.42 274.08 280.41 112.82 Thousand
18 Jan, 2024 270.73 276.05 268.54 275.25 121.5 Thousand
17 Jan, 2024 269.19 271.4 268.13 269.97 86.23 Thousand
16 Jan, 2024 270.82 273.33 269.78 271.49 74.03 Thousand
12 Jan, 2024 275.47 275.47 271.55 272.58 74.41 Thousand
11 Jan, 2024 272.84 274.56 267.64 272.6 69.6 Thousand