RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 282.3 287.61 282.3 286.25 206.52 Thousand
22 Dec, 2023 279.13 282.48 279.13 281.94 97.36 Thousand
21 Dec, 2023 276.7 279.54 275.58 278.7 115.3 Thousand
20 Dec, 2023 275.46 280.0 274.64 274.82 126.79 Thousand
19 Dec, 2023 274.48 276.73 272.4 275.89 100.64 Thousand
18 Dec, 2023 270.79 274.71 270.7 272.61 110.33 Thousand
15 Dec, 2023 274.54 277.25 268.87 270.55 295.2 Thousand
14 Dec, 2023 270.01 275.85 269.24 275.66 201.13 Thousand
13 Dec, 2023 265.15 267.97 261.94 267.0 189.09 Thousand
12 Dec, 2023 264.33 266.75 262.87 265.61 108.74 Thousand