RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 278.77 280.71 277.26 277.85 157 Thousand
11 Jun, 2024 274.99 275.69 272.49 273.98 231.8 Thousand
10 Jun, 2024 277.15 279.33 276.02 276.1 137.8 Thousand
07 Jun, 2024 280.34 282.22 277.8 279.92 132.5 Thousand
06 Jun, 2024 285.29 286.72 281.02 282.22 96.3 Thousand
05 Jun, 2024 286.0 288.65 285.15 286.5 183.9 Thousand
04 Jun, 2024 290.53 292.71 284.17 285.62 255.3 Thousand
03 Jun, 2024 297.83 299.25 286.2 291.54 126.5 Thousand
31 May, 2024 292.3 296.46 289.69 295.28 197.6 Thousand
30 May, 2024 289.25 292.25 288.92 291.5 145.3 Thousand