RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 269.74 272.74 267.63 272.7 148.1 Thousand
13 May, 2024 273.48 273.75 266.61 267.81 145.6 Thousand
10 May, 2024 269.91 271.56 268.8 271.56 186.2 Thousand
09 May, 2024 265.21 268.17 264.93 268.15 98.7 Thousand
08 May, 2024 260.64 264.52 259.88 264.51 179.5 Thousand
07 May, 2024 258.29 262.45 258.29 261.54 232.2 Thousand
06 May, 2024 252.4 258.67 252.4 258.59 160.5 Thousand
03 May, 2024 253.73 255.12 249.3 249.99 88.4 Thousand
02 May, 2024 249.45 251.61 247.3 251.18 97.7 Thousand
01 May, 2024 245.13 250.29 244.64 248.23 213.6 Thousand