RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 221.85 221.85 215.77 216.1 99.1 Thousand
26 Oct, 2023 221.33 224.0 219.11 220.62 103.12 Thousand
25 Oct, 2023 225.0 226.71 220.21 220.29 110.88 Thousand
24 Oct, 2023 221.72 226.16 221.65 226.0 190.63 Thousand
23 Oct, 2023 224.49 225.93 219.69 220.33 145.18 Thousand
20 Oct, 2023 221.0 225.38 220.52 225.28 272.33 Thousand
19 Oct, 2023 221.94 224.45 219.95 220.06 273.8 Thousand
18 Oct, 2023 242.56 242.56 221.61 222.19 265.49 Thousand
17 Oct, 2023 239.72 246.24 239.47 244.81 178.14 Thousand
16 Oct, 2023 239.99 241.56 237.18 240.98 128.77 Thousand