RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 251.12 252.32 249.12 250.16 211.6 Thousand
15 Apr, 2024 257.25 257.82 251.32 251.77 113.8 Thousand
12 Apr, 2024 256.76 257.62 252.76 254.74 113.3 Thousand
11 Apr, 2024 264.64 266.74 259.14 259.27 157.1 Thousand
10 Apr, 2024 263.04 265.82 261.68 263.42 78.2 Thousand
09 Apr, 2024 270.22 270.7 266.21 267.15 97.4 Thousand
08 Apr, 2024 267.43 270.35 265.48 269.54 98.2 Thousand
05 Apr, 2024 263.25 266.16 263.25 266.03 89.3 Thousand
04 Apr, 2024 264.39 268.23 261.29 261.61 100.7 Thousand
03 Apr, 2024 262.94 265.18 261.01 261.73 158.7 Thousand