RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 245.47 247.29 243.5 244.55 243 Thousand
29 Apr, 2024 246.42 248.15 245.79 246.79 194.7 Thousand
26 Apr, 2024 243.93 247.02 243.93 245.03 130 Thousand
25 Apr, 2024 242.69 244.98 241.43 244.25 99.5 Thousand
24 Apr, 2024 245.13 247.74 242.59 244.89 162.4 Thousand
23 Apr, 2024 244.91 247.99 243.96 245.92 217.1 Thousand
22 Apr, 2024 245.59 246.72 243.42 244.32 138.2 Thousand
19 Apr, 2024 242.82 246.44 242.45 244.86 242.1 Thousand
18 Apr, 2024 247.42 247.42 242.12 242.79 152.9 Thousand
17 Apr, 2024 251.57 251.57 246.0 246.54 159 Thousand