RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 222.33 229.28 222.01 228.72 179.95 Thousand
09 Nov, 2023 219.0 221.92 216.79 221.65 159.98 Thousand
08 Nov, 2023 217.92 220.15 216.87 218.75 188.84 Thousand
07 Nov, 2023 218.1 219.36 214.64 216.84 223.12 Thousand
06 Nov, 2023 220.27 220.27 216.27 219.27 180.41 Thousand
03 Nov, 2023 225.16 225.38 219.57 220.44 248.65 Thousand
02 Nov, 2023 221.34 223.9 220.18 221.12 132.14 Thousand
01 Nov, 2023 218.96 220.0 214.49 218.26 131.48 Thousand
31 Oct, 2023 221.0 222.43 218.8 219.84 144.78 Thousand
30 Oct, 2023 218.73 221.08 214.14 220.9 222.87 Thousand