RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 262.24 265.29 262.24 264.5 84.61 Thousand
08 Dec, 2023 258.03 263.9 258.03 262.41 91.19 Thousand
07 Dec, 2023 261.32 261.32 257.47 259.0 204.93 Thousand
06 Dec, 2023 262.57 266.77 259.26 259.5 167.77 Thousand
05 Dec, 2023 266.12 266.78 261.97 262.28 96.31 Thousand
04 Dec, 2023 263.5 267.6 261.07 266.43 137.05 Thousand
01 Dec, 2023 257.36 264.96 257.36 264.37 132.23 Thousand
30 Nov, 2023 255.64 257.92 254.06 257.74 152.26 Thousand
29 Nov, 2023 248.11 257.98 247.78 254.47 255.61 Thousand
28 Nov, 2023 245.96 247.01 241.98 242.24 145.43 Thousand