RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 285.63 288.0 285.31 287.37 123.3 Thousand
28 May, 2024 292.5 294.24 286.91 287.9 123 Thousand
24 May, 2024 293.96 295.88 290.68 291.52 166.3 Thousand
23 May, 2024 296.26 296.26 291.16 292.85 136.1 Thousand
22 May, 2024 293.54 295.27 291.08 294.06 136.9 Thousand
21 May, 2024 296.56 298.15 292.99 295.36 318 Thousand
20 May, 2024 291.29 298.5 289.54 297.02 277.1 Thousand
17 May, 2024 277.66 289.28 276.25 289.28 439.3 Thousand
16 May, 2024 274.27 274.27 266.58 267.56 215.3 Thousand
15 May, 2024 274.89 274.89 272.13 273.05 172 Thousand