RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 240.97 240.97 237.54 237.78 92.66 Thousand
12 Oct, 2023 244.99 244.99 239.07 240.24 107.4 Thousand
11 Oct, 2023 240.72 244.38 240.72 244.25 125.67 Thousand
10 Oct, 2023 240.97 242.8 240.02 240.68 86.71 Thousand
09 Oct, 2023 237.94 240.35 236.29 239.43 106.35 Thousand
06 Oct, 2023 233.58 240.18 233.45 238.02 138.46 Thousand
05 Oct, 2023 235.0 236.83 234.63 235.3 159.32 Thousand
04 Oct, 2023 230.35 236.46 228.51 235.94 210.81 Thousand
03 Oct, 2023 228.25 230.21 227.05 230.08 183.17 Thousand
02 Oct, 2023 233.79 234.95 228.66 229.14 181.92 Thousand