RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 268.04 268.04 262.3 263.46 85.8 Thousand
01 Apr, 2024 270.74 270.74 266.45 269.46 73.7 Thousand
28 Mar, 2024 271.3 272.15 269.89 270.35 96.2 Thousand
27 Mar, 2024 268.19 271.99 265.9 271.74 81.3 Thousand
26 Mar, 2024 263.05 267.49 263.05 265.67 91.7 Thousand
25 Mar, 2024 265.81 265.81 262.69 263.31 110.3 Thousand
22 Mar, 2024 268.86 268.86 264.31 264.87 104.9 Thousand
21 Mar, 2024 269.01 271.37 268.11 269.04 105.8 Thousand
20 Mar, 2024 264.59 267.22 263.74 267.21 66.9 Thousand
19 Mar, 2024 259.79 264.44 259.45 264.04 91.6 Thousand