RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 267.59 269.63 265.12 265.7 127.1 Thousand
01 Mar, 2024 272.83 272.83 266.11 266.36 126.3 Thousand
29 Feb, 2024 278.16 278.16 271.16 272.83 150.8 Thousand
28 Feb, 2024 270.71 276.7 270.71 276.33 96.3 Thousand
27 Feb, 2024 271.97 272.91 270.09 271.53 112.6 Thousand
26 Feb, 2024 271.36 272.84 269.82 270.2 98.4 Thousand
23 Feb, 2024 273.69 273.69 270.4 270.69 81.7 Thousand
22 Feb, 2024 269.02 272.37 268.23 271.74 83.5 Thousand
21 Feb, 2024 269.45 271.1 264.73 266.67 153.6 Thousand
20 Feb, 2024 268.82 271.71 268.78 270.4 140.4 Thousand