RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 274.79 275.61 270.75 270.98 110.2 Thousand
15 Feb, 2024 271.47 277.02 270.04 275.39 171.7 Thousand
14 Feb, 2024 265.71 271.49 262.08 271.19 126.9 Thousand
13 Feb, 2024 263.42 265.81 260.34 264.14 171.6 Thousand
12 Feb, 2024 265.39 270.16 263.3 268.5 179.2 Thousand
09 Feb, 2024 260.15 267.41 258.57 266.18 255.1 Thousand
08 Feb, 2024 250.01 261.41 240.36 258.15 374.3 Thousand
07 Feb, 2024 275.41 276.91 272.84 272.93 168.1 Thousand
06 Feb, 2024 273.53 274.96 272.04 274.61 59.7 Thousand
05 Feb, 2024 272.66 274.52 269.48 272.53 96.2 Thousand