RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 273.1 278.26 271.39 275.87 79 Thousand
01 Feb, 2024 270.52 275.26 268.7 274.26 97.5 Thousand
31 Jan, 2024 274.8 275.3 268.33 268.54 72.1 Thousand
30 Jan, 2024 274.49 276.64 273.1 274.35 68.4 Thousand
29 Jan, 2024 271.0 275.49 270.56 275.02 88.4 Thousand
26 Jan, 2024 273.43 274.98 270.92 271.85 107.1 Thousand
25 Jan, 2024 273.72 274.69 269.43 272.1 142.7 Thousand
24 Jan, 2024 275.9 275.91 269.05 271.09 109.9 Thousand
23 Jan, 2024 279.0 279.0 272.45 273.13 131.4 Thousand
22 Jan, 2024 282.84 284.2 277.52 277.86 118.1 Thousand