RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 270.64 276.92 268.21 269.77 124.7 Thousand
03 Jan, 2024 275.63 276.91 270.6 270.74 144 Thousand
02 Jan, 2024 282.5 285.79 277.33 278.77 107.4 Thousand
29 Dec, 2023 286.25 286.94 283.85 284.89 86.4 Thousand
28 Dec, 2023 284.15 286.56 282.45 286.15 95.8 Thousand
27 Dec, 2023 286.42 288.16 285.75 286.2 113.5 Thousand
26 Dec, 2023 282.3 287.61 282.3 286.25 206.5 Thousand
22 Dec, 2023 279.13 282.48 279.13 281.94 97.4 Thousand
21 Dec, 2023 276.7 279.54 275.58 278.7 115.3 Thousand
20 Dec, 2023 275.46 280.0 274.64 274.82 126.8 Thousand