RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 274.48 276.73 272.4 275.89 100.6 Thousand
18 Dec, 2023 270.79 274.71 270.7 272.61 110.3 Thousand
15 Dec, 2023 274.54 277.25 268.87 270.55 295.2 Thousand
14 Dec, 2023 270.01 275.85 269.24 275.66 201.1 Thousand
13 Dec, 2023 265.15 267.97 261.94 267.0 189.1 Thousand
12 Dec, 2023 264.33 266.75 262.87 265.61 108.7 Thousand
11 Dec, 2023 262.24 265.29 262.24 264.5 84.6 Thousand
08 Dec, 2023 258.03 263.9 258.03 262.41 91.2 Thousand
07 Dec, 2023 261.32 261.32 257.47 259.0 204.9 Thousand
06 Dec, 2023 262.57 266.77 259.26 259.5 167.8 Thousand