RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 266.12 266.78 261.97 262.28 96.3 Thousand
04 Dec, 2023 263.5 267.6 261.07 266.43 137.1 Thousand
01 Dec, 2023 257.36 264.96 257.36 264.37 132.2 Thousand
30 Nov, 2023 255.64 257.92 254.06 257.74 152.3 Thousand
29 Nov, 2023 248.11 257.98 247.78 254.47 255.6 Thousand
28 Nov, 2023 245.96 247.01 241.98 242.24 145.4 Thousand
27 Nov, 2023 244.22 247.34 243.46 246.35 156 Thousand
24 Nov, 2023 241.15 245.74 241.15 245.58 77.8 Thousand
22 Nov, 2023 240.69 242.9 240.69 241.56 67.1 Thousand
21 Nov, 2023 239.97 241.89 239.23 240.91 67.1 Thousand