RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 220.27 220.27 216.27 219.27 180.4 Thousand
03 Nov, 2023 225.16 225.38 219.57 220.44 248.7 Thousand
02 Nov, 2023 221.34 223.9 220.18 221.12 132.1 Thousand
01 Nov, 2023 218.96 220.0 214.49 218.26 131.5 Thousand
31 Oct, 2023 221.0 222.43 218.8 219.84 144.8 Thousand
30 Oct, 2023 218.73 221.08 214.14 220.9 222.9 Thousand
27 Oct, 2023 221.85 221.85 215.77 216.1 99.1 Thousand
26 Oct, 2023 221.33 224.0 219.11 220.62 103.1 Thousand
25 Oct, 2023 225.0 226.71 220.21 220.29 110.9 Thousand
24 Oct, 2023 221.72 226.16 221.65 226.0 190.6 Thousand