RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 237.94 240.35 236.29 239.43 106.4 Thousand
06 Oct, 2023 233.58 240.18 233.45 238.02 138.5 Thousand
05 Oct, 2023 235.0 236.83 234.63 235.3 159.3 Thousand
04 Oct, 2023 230.35 236.46 228.51 235.94 210.8 Thousand
03 Oct, 2023 228.25 230.21 227.05 230.08 183.2 Thousand
02 Oct, 2023 233.79 234.95 228.66 229.14 181.9 Thousand
29 Sep, 2023 234.67 237.19 233.66 234.13 200.4 Thousand
28 Sep, 2023 233.6 236.2 231.48 233.18 162.8 Thousand
27 Sep, 2023 236.79 238.75 231.94 233.41 210.3 Thousand
26 Sep, 2023 235.29 236.85 233.9 234.48 114.1 Thousand