RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 240.67 243.09 233.62 238.99 315.7 Thousand
08 Sep, 2023 241.02 245.5 239.54 241.86 312.9 Thousand
07 Sep, 2023 238.45 244.7 238.01 241.37 383.7 Thousand
06 Sep, 2023 235.23 241.95 234.43 239.77 326.7 Thousand
05 Sep, 2023 252.0 253.0 234.57 235.99 531.8 Thousand
01 Sep, 2023 231.96 234.32 230.51 233.8 95.1 Thousand
31 Aug, 2023 229.98 234.29 229.98 230.54 173 Thousand
30 Aug, 2023 226.75 230.52 225.5 230.0 100.4 Thousand
29 Aug, 2023 222.5 228.22 222.5 227.24 75.1 Thousand
28 Aug, 2023 222.7 225.67 222.7 222.9 63 Thousand