RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 224.43 229.95 223.96 229.31 104 Thousand
10 Aug, 2023 227.5 228.72 224.0 225.07 145.5 Thousand
09 Aug, 2023 228.42 233.83 225.47 226.14 163.2 Thousand
08 Aug, 2023 223.39 227.5 221.84 226.16 187.7 Thousand
07 Aug, 2023 222.2 227.6 222.2 225.59 212.9 Thousand
04 Aug, 2023 216.5 220.83 203.65 220.78 409 Thousand
03 Aug, 2023 218.26 218.35 214.43 214.45 201.4 Thousand
02 Aug, 2023 224.27 225.08 219.78 220.0 120.2 Thousand
01 Aug, 2023 224.87 228.53 223.17 226.32 143.8 Thousand
31 Jul, 2023 225.31 228.95 225.0 226.05 176.2 Thousand