RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 221.16 222.75 218.62 220.96 70.3 Thousand
24 Aug, 2023 220.64 223.28 219.91 220.24 94.4 Thousand
23 Aug, 2023 218.14 222.14 217.59 222.05 68.4 Thousand
22 Aug, 2023 218.55 218.55 214.95 217.37 105.1 Thousand
21 Aug, 2023 219.82 219.82 214.95 217.46 106.5 Thousand
18 Aug, 2023 220.51 223.31 218.71 219.09 131.7 Thousand
17 Aug, 2023 226.44 228.39 221.91 221.99 123.2 Thousand
16 Aug, 2023 225.45 228.12 224.9 225.76 199.8 Thousand
15 Aug, 2023 226.07 228.58 225.0 226.55 102.1 Thousand
14 Aug, 2023 228.4 229.26 226.96 227.87 80.6 Thousand