RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 234.28 237.49 233.72 236.7 152.1 Thousand
22 Sep, 2023 232.11 237.13 230.9 235.59 169.8 Thousand
21 Sep, 2023 234.61 235.02 231.91 232.39 192.9 Thousand
20 Sep, 2023 238.53 242.42 235.12 235.63 176.2 Thousand
19 Sep, 2023 243.8 245.43 237.05 237.95 473.2 Thousand
18 Sep, 2023 239.03 246.28 239.03 243.11 410.2 Thousand
15 Sep, 2023 237.65 241.25 234.75 240.2 4.37 Million
14 Sep, 2023 240.74 242.37 237.58 238.01 309.3 Thousand
13 Sep, 2023 236.5 239.19 232.73 238.77 351.7 Thousand
12 Sep, 2023 238.06 241.21 236.37 236.88 218.4 Thousand