RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 224.49 225.93 219.69 220.33 145.2 Thousand
20 Oct, 2023 221.0 225.38 220.52 225.28 272.3 Thousand
19 Oct, 2023 221.94 224.45 219.95 220.06 273.8 Thousand
18 Oct, 2023 242.56 242.56 221.61 222.19 265.5 Thousand
17 Oct, 2023 239.72 246.24 239.47 244.81 178.1 Thousand
16 Oct, 2023 239.99 241.56 237.18 240.98 128.8 Thousand
13 Oct, 2023 240.97 240.97 237.54 237.78 92.7 Thousand
12 Oct, 2023 244.99 244.99 239.07 240.24 107.4 Thousand
11 Oct, 2023 240.72 244.38 240.72 244.25 125.7 Thousand
10 Oct, 2023 240.97 242.8 240.02 240.68 86.7 Thousand