RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 243.31 243.31 240.73 240.99 79.1 Thousand
17 Nov, 2023 241.55 244.01 241.15 242.77 116.5 Thousand
16 Nov, 2023 242.98 247.41 238.21 240.22 178 Thousand
15 Nov, 2023 241.88 246.7 241.88 243.22 217.6 Thousand
14 Nov, 2023 237.99 241.64 236.0 240.23 217 Thousand
13 Nov, 2023 227.7 234.7 226.71 234.58 169.7 Thousand
10 Nov, 2023 222.33 229.28 222.01 228.72 180 Thousand
09 Nov, 2023 219.0 221.92 216.79 221.65 160 Thousand
08 Nov, 2023 217.92 220.15 216.87 218.75 188.8 Thousand
07 Nov, 2023 218.1 219.36 214.64 216.84 223.1 Thousand