RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 223.61 223.61 217.43 218.45 186.9 Thousand
13 Jul, 2023 223.45 226.0 223.29 223.46 163.9 Thousand
12 Jul, 2023 223.89 223.89 219.55 222.82 109.8 Thousand
11 Jul, 2023 219.67 221.49 218.0 220.98 124.9 Thousand
10 Jul, 2023 216.01 219.99 216.01 218.08 154.2 Thousand
07 Jul, 2023 212.92 218.37 212.92 215.98 255.4 Thousand
06 Jul, 2023 213.19 214.48 210.29 213.25 182 Thousand
05 Jul, 2023 219.09 219.09 214.45 214.48 132.9 Thousand
03 Jul, 2023 217.0 219.6 216.67 219.06 53.2 Thousand
30 Jun, 2023 219.58 220.06 216.27 217.47 119.6 Thousand