RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 219.5 220.13 212.85 214.86 166 Thousand
13 Jun, 2023 212.63 219.39 212.57 218.78 215.4 Thousand
12 Jun, 2023 212.85 214.97 209.79 210.74 181.3 Thousand
09 Jun, 2023 213.5 214.77 209.15 211.29 369.4 Thousand
08 Jun, 2023 216.88 219.23 212.95 213.14 281.1 Thousand
07 Jun, 2023 212.88 220.29 212.8 218.02 275 Thousand
06 Jun, 2023 204.96 214.12 204.96 213.11 161.9 Thousand
05 Jun, 2023 208.07 208.07 200.62 206.19 208.2 Thousand
02 Jun, 2023 202.89 209.04 201.0 208.27 211 Thousand
01 Jun, 2023 197.77 200.44 195.18 199.51 242.5 Thousand