RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 219.28 221.96 216.73 220.71 117.5 Thousand
15 May, 2023 219.77 223.39 218.62 221.61 106 Thousand
12 May, 2023 220.0 220.0 215.03 217.99 96.4 Thousand
11 May, 2023 217.73 220.72 216.3 218.4 132.1 Thousand
10 May, 2023 221.78 221.78 216.32 220.3 110.2 Thousand
09 May, 2023 222.5 223.57 219.47 220.09 139.3 Thousand
08 May, 2023 226.39 227.46 223.05 223.65 81.5 Thousand
05 May, 2023 229.31 231.37 225.94 226.25 97.1 Thousand
04 May, 2023 226.52 226.52 221.11 224.32 126.3 Thousand
03 May, 2023 232.91 236.95 228.34 229.07 123.1 Thousand