RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 205.58 207.12 196.56 198.29 260.1 Thousand
30 May, 2023 205.7 206.9 203.72 205.63 105.8 Thousand
26 May, 2023 203.58 206.41 203.22 205.98 125 Thousand
25 May, 2023 206.08 206.08 201.15 204.18 144.6 Thousand
24 May, 2023 211.12 211.12 202.46 204.93 233.5 Thousand
23 May, 2023 216.77 218.5 210.25 211.63 282 Thousand
22 May, 2023 215.9 218.6 212.48 216.97 339.6 Thousand
19 May, 2023 227.02 229.01 211.11 212.54 412.5 Thousand
18 May, 2023 226.16 226.6 219.14 224.34 242.8 Thousand
17 May, 2023 220.71 225.93 219.76 224.85 149.6 Thousand