RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 215.51 219.15 215.51 217.33 172 Thousand
28 Jun, 2023 216.52 216.98 214.22 215.9 274.2 Thousand
27 Jun, 2023 210.32 215.95 210.32 215.6 257.2 Thousand
26 Jun, 2023 210.83 217.49 209.67 209.92 190.3 Thousand
23 Jun, 2023 205.47 212.84 203.92 209.04 3.69 Million
22 Jun, 2023 208.32 208.63 205.62 207.95 260.3 Thousand
21 Jun, 2023 206.34 209.53 205.85 208.14 285 Thousand
20 Jun, 2023 208.6 209.77 205.66 208.48 282.9 Thousand
16 Jun, 2023 217.11 217.11 208.7 209.05 315.8 Thousand
15 Jun, 2023 215.01 217.0 211.69 214.39 204.9 Thousand