RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 230.71 232.77 226.61 231.68 121.6 Thousand
01 May, 2023 225.24 231.37 225.24 230.98 111.1 Thousand
28 Apr, 2023 224.1 229.02 224.1 227.01 169.8 Thousand
27 Apr, 2023 216.92 224.8 214.99 224.17 149 Thousand
26 Apr, 2023 219.15 220.84 213.52 215.02 158.6 Thousand
25 Apr, 2023 218.19 226.29 218.19 221.82 140.9 Thousand
24 Apr, 2023 220.93 224.33 220.56 221.4 105.4 Thousand
21 Apr, 2023 223.5 224.54 220.29 222.56 160.9 Thousand
20 Apr, 2023 223.07 223.51 220.0 222.63 121.7 Thousand
19 Apr, 2023 218.92 223.84 216.61 223.55 85.1 Thousand