RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 221.78 221.9 218.81 218.92 81.9 Thousand
17 Apr, 2023 218.59 220.92 217.33 220.31 106.4 Thousand
14 Apr, 2023 218.61 222.02 216.36 217.43 99.8 Thousand
13 Apr, 2023 220.9 220.9 217.06 218.9 91.2 Thousand
12 Apr, 2023 222.82 222.82 219.07 221.82 108.2 Thousand
11 Apr, 2023 220.52 224.8 220.4 220.85 131.5 Thousand
10 Apr, 2023 214.55 221.29 212.63 219.38 207 Thousand
06 Apr, 2023 219.76 221.88 214.89 215.35 162.9 Thousand
05 Apr, 2023 218.0 218.76 215.74 218.62 144.9 Thousand
04 Apr, 2023 231.53 231.53 216.61 218.53 188 Thousand