RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 214.68 216.03 211.51 212.8 349.7 Thousand
17 Mar, 2023 217.84 218.6 210.36 212.29 427.5 Thousand
16 Mar, 2023 212.18 225.88 211.18 218.07 314.2 Thousand
15 Mar, 2023 217.74 218.53 210.8 215.72 187 Thousand
14 Mar, 2023 221.83 226.27 216.75 222.8 235.5 Thousand
13 Mar, 2023 216.58 222.1 215.07 215.43 126.3 Thousand
10 Mar, 2023 228.5 230.52 219.07 222.03 215.5 Thousand
09 Mar, 2023 238.7 240.7 229.4 229.81 86.4 Thousand
08 Mar, 2023 237.85 239.18 235.71 238.82 68 Thousand
07 Mar, 2023 245.29 246.11 238.11 238.11 87 Thousand